PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,861 Value ($000) $94,552 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 857,899 Value ($000) $108,747 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 874,466 Value ($000) $127,200 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 899,476 Value ($000) $138,771 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 911,646 Value ($000) $127,831 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 922,404 Value ($000) $123,777 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 940,839 Value ($000) $111,546 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 949,934 Value ($000) $116,652 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 967,229 Value ($000) $115,207 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 977,704 Value ($000) $112,759 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 993,239 Value ($000) $111,114 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,016,074 Value ($000) $116,432 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,030,360 Value ($000) $119,068 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,053,775 Value ($000) $118,244 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,300,028 Value ($000) $148,034 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,312,772 Value ($000) $179,154 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,314,366 Value ($000) $179,411 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,340,555 Value ($000) $150,745 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,395,945 Value ($000) $149,785 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 1,424,797 Value ($000) $139,659 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,435,277 Value ($000) $133,739 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 1,465,157 Value ($000) $116,876 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,476,382 Value ($000) $111,836 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,559,067 Value ($000) $98,096 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 1,579,592 Value ($000) $134,360 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 1,668,473 Value ($000) $138,100 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 1,754,548 Value ($000) $144,382 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 1,785,676 Value ($000) $143,211 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 1,861,209 Value ($000) $121,258 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 1,872,601 Value ($000) $137,917 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 2,014,668 Value ($000) $137,703 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 2,082,948 Value ($000) $128,289 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 2,058,565 Value ($000) $140,147 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 2,143,175 Value ($000) $128,505 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 2,153,530 Value ($000) $122,622 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 2,154,973 Value ($000) $126,928 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 2,187,319 Value ($000) $133,164 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 2,216,173 Value ($000) $128,250 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 2,103,858 Value ($000) $125,180 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 2,061,186 Value ($000) $111,325 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 2,069,949 Value ($000) $109,480 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 2,092,905 Value ($000) $99,685 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 2,115,725 Value ($000) $99,185 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 2,086,505 Value ($000) $103,522 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 2,037,330 Value ($000) $94,064 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 2,010,457 Value ($000) $88,862 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 2,011,530 Value ($000) $83,599 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 2,019,930 Value ($000) $86,049 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 1,990,417 Value ($000) $90,624 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 2,020,907 Value ($000) $82,130 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 2,058,997 Value ($000) $75,174 Avg Close $25.02 Range $23.54 - $26.26