PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,639 Value ($000) $21,947 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 185,481 Value ($000) $23,512 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 183,859 Value ($000) $26,744 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 194,050 Value ($000) $29,938 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 193,250 Value ($000) $27,098 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 195,811 Value ($000) $26,276 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 194,168 Value ($000) $23,021 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 191,083 Value ($000) $23,465 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 187,547 Value ($000) $22,339 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 187,777 Value ($000) $21,656 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 188,033 Value ($000) $21,035 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 175,427 Value ($000) $20,102 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 175,016 Value ($000) $20,225 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 179,287 Value ($000) $20,118 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 179,312 Value ($000) $20,418 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 179,487 Value ($000) $24,495 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 181,397 Value ($000) $24,761 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 184,215 Value ($000) $20,715 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 187,145 Value ($000) $20,081 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 188,015 Value ($000) $18,429 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 189,014 Value ($000) $17,612 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 194,366 Value ($000) $15,505 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 194,076 Value ($000) $14,701 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 194,976 Value ($000) $12,268 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 196,041 Value ($000) $16,675 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 197,791 Value ($000) $16,371 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 197,591 Value ($000) $16,260 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 200,891 Value ($000) $16,111 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 202,316 Value ($000) $13,181 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 202,836 Value ($000) $14,939 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 203,501 Value ($000) $13,909 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 203,575 Value ($000) $12,538 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 209,673 Value ($000) $14,275 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 213,833 Value ($000) $12,821 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 210,978 Value ($000) $12,013 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 210,268 Value ($000) $12,385 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 212,062 Value ($000) $12,910 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 218,794 Value ($000) $12,662 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 222,519 Value ($000) $13,240 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 223,019 Value ($000) $12,045 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 221,682 Value ($000) $11,725 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 223,732 Value ($000) $10,656 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 223,532 Value ($000) $10,479 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 225,027 Value ($000) $11,165 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 224,927 Value ($000) $10,385 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 226,827 Value ($000) $10,026 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 219,802 Value ($000) $9,135 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 204,955 Value ($000) $8,731 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 205,355 Value ($000) $9,350 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 209,405 Value ($000) $8,510 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 210,605 Value ($000) $7,689 Avg Close $25.02 Range $23.54 - $26.26