PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,800 Value ($000) $324 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 6,800 Value ($000) $319 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 6,800 Value ($000) $337 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 6,800 Value ($000) $314 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 6,800 Value ($000) $301 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 6,800 Value ($000) $283 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 6,800 Value ($000) $290 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 6,800 Value ($000) $310 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 6,800 Value ($000) $276 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 6,800 Value ($000) $248 Avg Close $25.02 Range $23.54 - $26.26