PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $301 Avg Close $116.54 Range $108.00 - $128.00
Q2 2025
Shares 1,808 Value ($000) $263 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,638 Value ($000) $407 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,578 Value ($000) $361 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,459 Value ($000) $330 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,689 Value ($000) $200 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,291 Value ($000) $281 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,338 Value ($000) $278 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,134 Value ($000) $246 Avg Close $112.19 Range $102.46 - $120.23
Q1 2022
Shares 1,541 Value ($000) $210 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,598 Value ($000) $218 Avg Close $109.87 Range $98.59 - $123.71