PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $21 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 189 Value ($000) $24 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 143 Value ($000) $21 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 143 Value ($000) $22 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 143 Value ($000) $20 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 143 Value ($000) $19 Avg Close $121.91 Range $110.27 - $132.34
Q1 2022
Shares 15 Value ($000) $2 Avg Close $109.73 Range $98.39 - $125.97
Q1 2020
Shares 200 Value ($000) $13 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 200 Value ($000) $17 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 200 Value ($000) $17 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 200 Value ($000) $16 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 200 Value ($000) $16 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 200 Value ($000) $13 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 200 Value ($000) $15 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 200 Value ($000) $14 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 200 Value ($000) $12 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 200 Value ($000) $14 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 200 Value ($000) $12 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 200 Value ($000) $11 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 200 Value ($000) $12 Avg Close $46.69 Range $43.94 - $48.53
Q4 2015
Shares 1,885 Value ($000) $99 Avg Close $38.55 Range $34.02 - $40.50