PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,502 Value ($000) $0 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,502 Value ($000) $0 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,502 Value ($000) $0 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,502 Value ($000) $0 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,502 Value ($000) $0 Avg Close $137.31 Range $127.32 - $146.13
Q1 2024
Shares 1,960 Value ($000) $0 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,960 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,060 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,060 Value ($000) $0 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,128 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,935 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,935 Value ($000) $217 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,935 Value ($000) $220 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,935 Value ($000) $264 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,935 Value ($000) $264 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,935 Value ($000) $218 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,935 Value ($000) $315 Avg Close $88.28 Range $81.10 - $95.27
Q3 2018
Shares 3,625 Value ($000) $267 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,625 Value ($000) $248 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,290 Value ($000) $264 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 4,290 Value ($000) $292 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 4,025 Value ($000) $241 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 4,025 Value ($000) $229 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 4,170 Value ($000) $246 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 4,200 Value ($000) $256 Avg Close $43.92 Range $40.33 - $47.52