PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Karpus Management, Inc.'s Holding History (CIK: 0001048703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,290 Value ($000) $369 Avg Close $116.54 Range $108.00 - $128.00
Q1 2021
Shares 4,626 Value ($000) $453 Avg Close $80.38 Range $74.08 - $88.33
Q3 2019
Shares 4,644 Value ($000) $384 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 4,644 Value ($000) $382 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 4,644 Value ($000) $377 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 4,644 Value ($000) $303 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 4,690 Value ($000) $345 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,690 Value ($000) $326 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,690 Value ($000) $289 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 4,690 Value ($000) $319 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 4,726 Value ($000) $283 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 4,726 Value ($000) $269 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 4,726 Value ($000) $278 Avg Close $46.69 Range $43.94 - $48.53
Q3 2016
Shares 4,765 Value ($000) $276 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 4,765 Value ($000) $284 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 5,114 Value ($000) $276 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 5,114 Value ($000) $270 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 5,156 Value ($000) $246 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 5,156 Value ($000) $242 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 7,434 Value ($000) $369 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 7,434 Value ($000) $343 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 7,482 Value ($000) $331 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 7,554 Value ($000) $314 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 7,554 Value ($000) $322 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 16,059 Value ($000) $731 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 16,110 Value ($000) $655 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 16,110 Value ($000) $588 Avg Close $25.02 Range $23.54 - $26.26