PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,750 Value ($000) $222 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,750 Value ($000) $255 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,750 Value ($000) $270 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,750 Value ($000) $245 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,750 Value ($000) $235 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,750 Value ($000) $217 Avg Close $116.34 Range $108.73 - $122.07
Q1 2023
Shares 1,750 Value ($000) $201 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,750 Value ($000) $202 Avg Close $106.57 Range $95.82 - $116.78