PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,987 Value ($000) $228 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,979 Value ($000) $229 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,853 Value ($000) $432 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,290 Value ($000) $375 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,277 Value ($000) $447 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,264 Value ($000) $445 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,743 Value ($000) $421 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,728 Value ($000) $400 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,991 Value ($000) $293 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,974 Value ($000) $277 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,957 Value ($000) $236 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,936 Value ($000) $222 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 2,897 Value ($000) $246 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,880 Value ($000) $238 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,861 Value ($000) $235 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,844 Value ($000) $228 Avg Close $60.45 Range $51.63 - $66.34
Q3 2018
Shares 2,807 Value ($000) $247 Avg Close $57.93 Range $53.90 - $61.20
Q4 2017
Shares 4,580 Value ($000) $312 Avg Close $51.63 Range $46.43 - $55.51