PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,351 Value ($000) $17,203 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 151,143 Value ($000) $19,159 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 158,082 Value ($000) $22,995 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 161,799 Value ($000) $24,962 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 167,190 Value ($000) $23,443 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 154,915 Value ($000) $20,788 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 140,852 Value ($000) $16,699 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 141,615 Value ($000) $17,390 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 142,708 Value ($000) $16,998 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 157,403 Value ($000) $18,153 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 164,698 Value ($000) $18,425 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 181,813 Value ($000) $20,834 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 245,032 Value ($000) $28,316 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 249,849 Value ($000) $28,036 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 376,588 Value ($000) $42,882 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 614,741 Value ($000) $83,894 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 652,242 Value ($000) $89,031 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 662,830 Value ($000) $74,535 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 678,636 Value ($000) $72,818 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 665,369 Value ($000) $65,219 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 380,839 Value ($000) $35,487 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 390,383 Value ($000) $31,141 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 402,877 Value ($000) $30,518 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 581,882 Value ($000) $36,612 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 592,804 Value ($000) $50,424 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 578,838 Value ($000) $47,910 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 566,049 Value ($000) $46,580 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 595,136 Value ($000) $47,730 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 603,893 Value ($000) $39,344 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 616,846 Value ($000) $45,431 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 595,541 Value ($000) $40,705 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 602,873 Value ($000) $37,131 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 614,946 Value ($000) $41,866 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 619,422 Value ($000) $37,141 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 630,196 Value ($000) $35,883 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 629,297 Value ($000) $37,066 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 641,485 Value ($000) $39,054 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 636,520 Value ($000) $36,835 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 643,345 Value ($000) $38,279 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 640,245 Value ($000) $34,580 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 664,145 Value ($000) $35,127 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 681,645 Value ($000) $32,467 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 674,295 Value ($000) $31,611 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 670,345 Value ($000) $33,259 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 678,875 Value ($000) $31,344 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 687,950 Value ($000) $30,407 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 690,850 Value ($000) $28,712 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 688,813 Value ($000) $29,343 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 664,538 Value ($000) $30,256 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 648,416 Value ($000) $26,352 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 644,006 Value ($000) $23,513 Avg Close $25.02 Range $23.54 - $26.26