PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 72 Value ($000) $8 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 111,377 Value ($000) $10,917 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 93,196 Value ($000) $8,684 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 112,035 Value ($000) $8,937 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 108,672 Value ($000) $8,232 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 101,998 Value ($000) $6,422 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 98,537 Value ($000) $8,382 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 95,333 Value ($000) $7,891 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 90,202 Value ($000) $7,423 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 84,130 Value ($000) $6,747 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 81,979 Value ($000) $5,341 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 82,750 Value ($000) $6,095 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 86,057 Value ($000) $5,882 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 89,844 Value ($000) $5,533,480 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 89,982 Value ($000) $6,125,998 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 88,577 Value ($000) $5,311 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 83,214 Value ($000) $4,744 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 78,842 Value ($000) $4,645 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 66,353 Value ($000) $4,040 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 55,349 Value ($000) $3,203 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 44,095 Value ($000) $2,624 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 34,391 Value ($000) $1,857 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 29,404 Value ($000) $1,555 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 24,824 Value ($000) $1,182 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 21,029 Value ($000) $986 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 18,966 Value ($000) $941 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 20,271 Value ($000) $936 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 18,926 Value ($000) $837 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 17,691 Value ($000) $735 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 17,516 Value ($000) $746 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 17,812 Value ($000) $811 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 18,447 Value ($000) $750 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 18,752 Value ($000) $685 Avg Close $25.02 Range $23.54 - $26.26