PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,526 Value ($000) $4 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 18,165 Value ($000) $2 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 17,133 Value ($000) $2 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 24,928 Value ($000) $4 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 47,638 Value ($000) $7 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 44,960 Value ($000) $6 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 21,101 Value ($000) $3 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 20,596 Value ($000) $3 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 16,919 Value ($000) $2 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 17,889 Value ($000) $2 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 17,366 Value ($000) $2 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 20,811 Value ($000) $2 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 18,873 Value ($000) $2 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 21,803 Value ($000) $2,446 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 20,791 Value ($000) $2,369 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 21,005 Value ($000) $2,867 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 18,393 Value ($000) $2,511 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 18,784 Value ($000) $2,112 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 18,024 Value ($000) $1,934 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 19,196 Value ($000) $1,881 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 20,385 Value ($000) $1,900 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 166,993 Value ($000) $13,321 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 238,537 Value ($000) $18,069 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 851,038 Value ($000) $53,549 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 635,517 Value ($000) $54,058 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 658,299 Value ($000) $54,488 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 94,044 Value ($000) $7,739 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 99,475 Value ($000) $7,977 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 26,018 Value ($000) $1,695 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 109,652 Value ($000) $8,076 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 125,988 Value ($000) $8,611 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 130,780 Value ($000) $8,054 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 29,980 Value ($000) $2,042 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 28,658 Value ($000) $1,719 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 109,329 Value ($000) $6,225 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 121,335 Value ($000) $7,147 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 34,455 Value ($000) $2,098 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 30,264 Value ($000) $1,750 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 118,019 Value ($000) $7,023 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 119,573 Value ($000) $6,458 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 39,056 Value ($000) $2,065 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 32,293 Value ($000) $1,539 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 145,817 Value ($000) $6,835 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 138,557 Value ($000) $6,873 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 18,511 Value ($000) $854 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 16,825 Value ($000) $744 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 151,308 Value ($000) $6,288 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 152,286 Value ($000) $6,487 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 32,107 Value ($000) $1,460 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 33,122 Value ($000) $1,345 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 184,611 Value ($000) $6,741 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,526	$4	$116.54	$108.00 - $128.00
Q3 2025	18,165	$2	$137.17	$117.88 - $146.69
Q2 2025	17,133	$2	$147.52	$131.76 - $158.49
Q1 2025	24,928	$4	$143.17	$130.91 - $154.56
Q4 2024	47,638	$7	$137.31	$127.32 - $146.13
Q3 2024	44,960	$6	$121.91	$110.27 - $132.34
Q2 2024	21,101	$3	$116.34	$108.73 - $122.07
Q1 2024	20,596	$3	$114.65	$109.88 - $118.72
Q4 2023	16,919	$2	$111.08	$99.22 - $122.00
Q3 2023	17,889	$2	$112.19	$102.46 - $120.23
Q2 2023	17,366	$2	$101.03	$96.32 - $106.39
Q1 2023	20,811	$2	$104.30	$97.60 - $110.45
Q4 2022	18,873	$2	$106.57	$95.82 - $116.78
Q3 2022	21,803	$2,446	$112.11	$100.21 - $126.48
Q2 2022	20,791	$2,369	$112.87	$99.58 - $127.09
Q1 2022	21,005	$2,867	$109.73	$98.39 - $125.97
Q4 2021	18,393	$2,511	$109.87	$98.59 - $123.71
Q3 2021	18,784	$2,112	$99.29	$94.17 - $104.68
Q2 2021	18,024	$1,934	$88.28	$81.10 - $95.27
Q1 2021	19,196	$1,881	$80.38	$74.08 - $88.33
Q4 2020	20,385	$1,900	$76.93	$67.23 - $86.80
Q3 2020	166,993	$13,321	$64.54	$59.78 - $69.40
Q2 2020	238,537	$18,069	$58.96	$49.78 - $68.91
Q1 2020	851,038	$53,549	$67.41	$40.50 - $76.59
Q4 2019	635,517	$54,058	$70.68	$66.71 - $73.78
Q3 2019	658,299	$54,488	$69.13	$65.71 - $71.95
Q2 2019	94,044	$7,739	$69.57	$65.71 - $73.20
Q1 2019	99,475	$7,977	$60.45	$51.63 - $66.34
Q4 2018	26,018	$1,695	$55.05	$49.99 - $61.44
Q3 2018	109,652	$8,076	$57.93	$53.90 - $61.20
Q2 2018	125,988	$8,611	$51.54	$47.31 - $56.42
Q1 2018	130,780	$8,054	$52.37	$47.16 - $57.65
Q4 2017	29,980	$2,042	$51.63	$46.43 - $55.51
Q3 2017	28,658	$1,719	$44.58	$42.41 - $47.62
Q2 2017	109,329	$6,225	$45.43	$43.85 - $47.78
Q1 2017	121,335	$7,147	$46.69	$43.94 - $48.53
Q4 2016	34,455	$2,098	$43.92	$40.33 - $47.52
Q3 2016	30,264	$1,750	$45.34	$43.20 - $46.70
Q2 2016	118,019	$7,023	$40.17	$38.40 - $44.78
Q1 2016	119,573	$6,458	$37.48	$33.83 - $40.71
Q4 2015	39,056	$2,065	$38.55	$34.02 - $40.50
Q3 2015	32,293	$1,539	$34.10	$30.50 - $35.69
Q2 2015	145,817	$6,835	$35.43	$33.81 - $36.83
Q1 2015	138,557	$6,873	$34.95	$32.10 - $37.30
Q4 2014	18,511	$854	$32.95	$29.84 - $34.48
Q3 2014	16,825	$744	$29.74	$28.45 - $31.56
Q2 2014	151,308	$6,288	$28.79	$27.74 - $30.17
Q1 2014	152,286	$6,487	$29.49	$27.78 - $31.75
Q4 2013	32,107	$1,460	$29.42	$26.88 - $31.75
Q3 2013	33,122	$1,345	$27.01	$24.67 - $28.27
Q2 2013	184,611	$6,741	$25.02	$23.54 - $26.26