PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,430 Value ($000) $5 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 46,997 Value ($000) $6 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 47,197 Value ($000) $7 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 48,881 Value ($000) $8 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 52,831 Value ($000) $7 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 54,391 Value ($000) $7 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 55,026 Value ($000) $7 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 55,496 Value ($000) $7 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 56,368 Value ($000) $7 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 59,849 Value ($000) $7 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 60,320 Value ($000) $7 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 62,734 Value ($000) $7 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 65,126 Value ($000) $8 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 66,382 Value ($000) $7,435 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 67,482 Value ($000) $7,693 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 69,482 Value ($000) $9,450 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 80,897 Value ($000) $11,002 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 103,278 Value ($000) $11,567 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 113,955 Value ($000) $12,193 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 122,277 Value ($000) $11,983 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 133,892 Value ($000) $12,452 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 136,920 Value ($000) $10,954 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 137,975 Value ($000) $10,486 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 137,597 Value ($000) $8,669 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 138,970 Value ($000) $11,812 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 139,245 Value ($000) $11,557 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 137,032 Value ($000) $11,237 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 137,372 Value ($000) $10,990 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 137,447 Value ($000) $8,934 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 141,572 Value ($000) $10,476 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 143,962 Value ($000) $9,789 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 145,897 Value ($000) $9,046 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 148,727 Value ($000) $10,113 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 152,587 Value ($000) $9,155 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 152,987 Value ($000) $8,720 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 153,812 Value ($000) $9,075 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 154,187 Value ($000) $9,405 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 154,587 Value ($000) $8,966 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 157,741 Value ($000) $9,464 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 158,141 Value ($000) $8,540 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 155,431 Value ($000) $8,238 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 158,081 Value ($000) $7,588 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 157,456 Value ($000) $7,400 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 154,816 Value ($000) $7,741 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 153,716 Value ($000) $7,071 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 151,291 Value ($000) $6,657 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 152,191 Value ($000) $6,392 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 151,706 Value ($000) $6,523 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 149,331 Value ($000) $6,869 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 149,956 Value ($000) $6,448 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 148,031 Value ($000) $5,477 Avg Close $25.02 Range $23.54 - $26.26