PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,660 Value ($000) $5,234 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 53,033 Value ($000) $6,722 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 52,518 Value ($000) $7,639 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 52,643 Value ($000) $8,122 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 49,807 Value ($000) $6,984 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 50,544 Value ($000) $6,783 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 49,805 Value ($000) $5,905 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 49,310 Value ($000) $6,055 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 49,394 Value ($000) $5,883 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 48,973 Value ($000) $5,648 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 48,302 Value ($000) $5,404 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 47,194 Value ($000) $5,408 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 47,418 Value ($000) $5,480 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 47,088 Value ($000) $5,284 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 46,620 Value ($000) $5,309 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 46,766 Value ($000) $6,382 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 50,231 Value ($000) $6,857 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 49,585 Value ($000) $5,576 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 49,618 Value ($000) $5,324 Avg Close $88.28 Range $81.10 - $95.27
Q4 2020
Shares 48,095 Value ($000) $4,482 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 46,224 Value ($000) $3,687 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 46,620 Value ($000) $3,531 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 47,387 Value ($000) $2,982 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 47,536 Value ($000) $4,043 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 46,093 Value ($000) $3,815 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 46,997 Value ($000) $3,867 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 46,510 Value ($000) $3,730 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 35,430 Value ($000) $2,308 Avg Close $55.05 Range $49.99 - $61.44