PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,589 Value ($000) $2 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 17,292 Value ($000) $2 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 16,314 Value ($000) $2 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 15,887 Value ($000) $2 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 15,182 Value ($000) $2 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 15,332 Value ($000) $2 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 16,107 Value ($000) $1,807 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 16,007 Value ($000) $1,823 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 17,472 Value ($000) $2,384 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 19,417 Value ($000) $2,650 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 19,592 Value ($000) $2,203 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 19,020 Value ($000) $2,041 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 19,225 Value ($000) $1,884 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 19,265 Value ($000) $1,795 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 19,635 Value ($000) $1,566 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 18,941 Value ($000) $1,435 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 19,794 Value ($000) $1,245 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 20,653 Value ($000) $1,757 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 20,170 Value ($000) $1,669 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 20,325 Value ($000) $1,673 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 20,332 Value ($000) $1,631 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 19,511 Value ($000) $1,271 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 19,745 Value ($000) $1,454 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 16,891 Value ($000) $1,154 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 14,000 Value ($000) $862 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 12,060 Value ($000) $821 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 11,620 Value ($000) $697 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 11,105 Value ($000) $632 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 7,215 Value ($000) $425 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 6,420 Value ($000) $391 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 6,465 Value ($000) $374 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 6,425 Value ($000) $382 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 6,245 Value ($000) $337 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 6,545 Value ($000) $346 Avg Close $38.55 Range $34.02 - $40.50