PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,409,229 Value ($000) $270,267 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 56,806 Value ($000) $7,201 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 28,608 Value ($000) $4,161 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,396,038 Value ($000) $215,381 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 1,554,288 Value ($000) $217,942 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 1,667,546 Value ($000) $223,768 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 518,771 Value ($000) $61,506 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 1,444,172 Value ($000) $177,344 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 1,483,579 Value ($000) $176,709 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 1,544,806 Value ($000) $178,162 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 353,267 Value ($000) $39,520 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 351,185 Value ($000) $40,242 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 345,154 Value ($000) $39,886 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 264,492 Value ($000) $29,678 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 348,594 Value ($000) $39,694 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 164,383 Value ($000) $22,434 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 143,874 Value ($000) $19,640 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 135,999 Value ($000) $15,294 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 135,830 Value ($000) $14,574 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 212,776 Value ($000) $20,857 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 288,283 Value ($000) $26,862 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 113,924 Value ($000) $9,088 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 93,996 Value ($000) $7,121 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 322,265 Value ($000) $20,277 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 342,243 Value ($000) $29,111 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 72,283 Value ($000) $5,983 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 655,290 Value ($000) $53,924 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 771,949 Value ($000) $61,911 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 797,267 Value ($000) $51,942 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 782,766 Value ($000) $57,651 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 933,169 Value ($000) $63,782 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 1,173,294 Value ($000) $72,263 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 1,787,880 Value ($000) $121,719 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 1,718,762 Value ($000) $103,057 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 1,474,717 Value ($000) $83,970 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 1,188,362 Value ($000) $69,995 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 1,419,085 Value ($000) $86,394 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 8,713 Value ($000) $504 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 3,974 Value ($000) $236 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 4,097 Value ($000) $221 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 4,301 Value ($000) $228 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 3,971 Value ($000) $189 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 8,903 Value ($000) $417 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 9,322 Value ($000) $463 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 45,999 Value ($000) $2,124 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 45,340 Value ($000) $2,004 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 45,473 Value ($000) $1,890 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 46,154 Value ($000) $1,966 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 17,757 Value ($000) $808 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 12,543 Value ($000) $510 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 10,212 Value ($000) $373 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,409,229	$270,267	$116.54	$108.00 - $128.00
Q3 2025	56,806	$7,201	$137.17	$117.88 - $146.69
Q2 2025	28,608	$4,161	$147.52	$131.76 - $158.49
Q1 2025	1,396,038	$215,381	$143.17	$130.91 - $154.56
Q4 2024	1,554,288	$217,942	$137.31	$127.32 - $146.13
Q3 2024	1,667,546	$223,768	$121.91	$110.27 - $132.34
Q2 2024	518,771	$61,506	$116.34	$108.73 - $122.07
Q1 2024	1,444,172	$177,344	$114.65	$109.88 - $118.72
Q4 2023	1,483,579	$176,709	$111.08	$99.22 - $122.00
Q3 2023	1,544,806	$178,162	$112.19	$102.46 - $120.23
Q2 2023	353,267	$39,520	$101.03	$96.32 - $106.39
Q1 2023	351,185	$40,242	$104.30	$97.60 - $110.45
Q4 2022	345,154	$39,886	$106.57	$95.82 - $116.78
Q3 2022	264,492	$29,678	$112.11	$100.21 - $126.48
Q2 2022	348,594	$39,694	$112.87	$99.58 - $127.09
Q1 2022	164,383	$22,434	$109.73	$98.39 - $125.97
Q4 2021	143,874	$19,640	$109.87	$98.59 - $123.71
Q3 2021	135,999	$15,294	$99.29	$94.17 - $104.68
Q2 2021	135,830	$14,574	$88.28	$81.10 - $95.27
Q1 2021	212,776	$20,857	$80.38	$74.08 - $88.33
Q4 2020	288,283	$26,862	$76.93	$67.23 - $86.80
Q3 2020	113,924	$9,088	$64.54	$59.78 - $69.40
Q2 2020	93,996	$7,121	$58.96	$49.78 - $68.91
Q1 2020	322,265	$20,277	$67.41	$40.50 - $76.59
Q4 2019	342,243	$29,111	$70.68	$66.71 - $73.78
Q3 2019	72,283	$5,983	$69.13	$65.71 - $71.95
Q2 2019	655,290	$53,924	$69.57	$65.71 - $73.20
Q1 2019	771,949	$61,911	$60.45	$51.63 - $66.34
Q4 2018	797,267	$51,942	$55.05	$49.99 - $61.44
Q3 2018	782,766	$57,651	$57.93	$53.90 - $61.20
Q2 2018	933,169	$63,782	$51.54	$47.31 - $56.42
Q1 2018	1,173,294	$72,263	$52.37	$47.16 - $57.65
Q4 2017	1,787,880	$121,719	$51.63	$46.43 - $55.51
Q3 2017	1,718,762	$103,057	$44.58	$42.41 - $47.62
Q2 2017	1,474,717	$83,970	$45.43	$43.85 - $47.78
Q1 2017	1,188,362	$69,995	$46.69	$43.94 - $48.53
Q4 2016	1,419,085	$86,394	$43.92	$40.33 - $47.52
Q3 2016	8,713	$504	$45.34	$43.20 - $46.70
Q2 2016	3,974	$236	$40.17	$38.40 - $44.78
Q1 2016	4,097	$221	$37.48	$33.83 - $40.71
Q4 2015	4,301	$228	$38.55	$34.02 - $40.50
Q3 2015	3,971	$189	$34.10	$30.50 - $35.69
Q2 2015	8,903	$417	$35.43	$33.81 - $36.83
Q1 2015	9,322	$463	$34.95	$32.10 - $37.30
Q4 2014	45,999	$2,124	$32.95	$29.84 - $34.48
Q3 2014	45,340	$2,004	$29.74	$28.45 - $31.56
Q2 2014	45,473	$1,890	$28.79	$27.74 - $30.17
Q1 2014	46,154	$1,966	$29.49	$27.78 - $31.75
Q4 2013	17,757	$808	$29.42	$26.88 - $31.75
Q3 2013	12,543	$510	$27.01	$24.67 - $28.27
Q2 2013	10,212	$373	$25.02	$23.54 - $26.26