PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,380 Value ($000) $8,568 Avg Close $116.54 Range $108.00 - $128.00
Q2 2025
Shares 66,140 Value ($000) $9,621 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 38,817 Value ($000) $5,989 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 118,524 Value ($000) $16,619 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 51,605 Value ($000) $6,925 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 67,514 Value ($000) $8,004 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 56,040 Value ($000) $6,882 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 93,336 Value ($000) $11,117 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 59,186 Value ($000) $6,826 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 67,782 Value ($000) $7,583 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 20,548 Value ($000) $2,355 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 56,752 Value ($000) $6,558 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 25,084 Value ($000) $2,815 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 63,229 Value ($000) $7,200 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 29,962 Value ($000) $4,089 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 19,328 Value ($000) $2,638 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 124,237 Value ($000) $13,970 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 53,366 Value ($000) $5,726 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 70,229 Value ($000) $6,884 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 141,169 Value ($000) $13,154 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 120,930 Value ($000) $9,647 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 83,056 Value ($000) $6,291 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 84,766 Value ($000) $5,333 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 110,370 Value ($000) $9,388 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 88,762 Value ($000) $7,347 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 113,663 Value ($000) $9,353 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 78,783 Value ($000) $6,318 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 79,473 Value ($000) $5,178 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 76,575 Value ($000) $5,640 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 57,842 Value ($000) $3,954 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 50,424 Value ($000) $3,106 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 95,063 Value ($000) $6,472 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 74,883 Value ($000) $4,490 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 71,912 Value ($000) $4,095 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 34,996 Value ($000) $2,061 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 23,782 Value ($000) $1,448 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 7,325 Value ($000) $424 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 24,203 Value ($000) $1,440 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 21,643 Value ($000) $1,169 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 29,899 Value ($000) $1,581 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 24,994 Value ($000) $1,190 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 10,437 Value ($000) $489 Avg Close $35.43 Range $33.81 - $36.83