PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,681 Value ($000) $278 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 4,353 Value ($000) $274 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 5,015 Value ($000) $426 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 5,437 Value ($000) $450 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 5,415 Value ($000) $446 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 6,389 Value ($000) $513 Avg Close $60.45 Range $51.63 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,681	$278	$58.96	$49.78 - $68.91
Q1 2020	4,353	$274	$67.41	$40.50 - $76.59
Q4 2019	5,015	$426	$70.68	$66.71 - $73.78
Q3 2019	5,437	$450	$69.13	$65.71 - $71.95
Q2 2019	5,415	$446	$69.57	$65.71 - $73.20
Q1 2019	6,389	$513	$60.45	$51.63 - $66.34