PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,467 Value ($000) $7,456 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 72,493 Value ($000) $9,189 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 126,417 Value ($000) $18,389 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 128,677 Value ($000) $19,852 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 130,507 Value ($000) $18,300 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 146,917 Value ($000) $19,715 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 151,943 Value ($000) $18,014 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 215,718 Value ($000) $26,490 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 221,026 Value ($000) $26,326 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 228,233 Value ($000) $26,322 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 236,771 Value ($000) $26,488 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 220,289 Value ($000) $25,243 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 846,235 Value ($000) $97,791 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 862,189 Value ($000) $96,746 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 981,159 Value ($000) $111,725 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 327,529 Value ($000) $44,697 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 233,300 Value ($000) $31,845 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 184,768 Value ($000) $20,777 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 193,165 Value ($000) $20,726 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 189,973 Value ($000) $18,621 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 200,065 Value ($000) $18,642 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 355,065 Value ($000) $28,323 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 365,417 Value ($000) $27,681 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 375,878 Value ($000) $23,650 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 378,404 Value ($000) $32,187 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 361,653 Value ($000) $29,934 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 370,871 Value ($000) $30,519 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 278,733 Value ($000) $22,355 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 294,604 Value ($000) $19,194 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 296,336 Value ($000) $21,826 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 303,652 Value ($000) $20,754 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 1,215,534 Value ($000) $74,866 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 3,020,473 Value ($000) $205,634 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 1,811,300 Value ($000) $108,606 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 323,034 Value ($000) $18,393 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 1,187,021 Value ($000) $69,915 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 1,659,981 Value ($000) $101,060 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 1,548,609 Value ($000) $89,619 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 1,474,682 Value ($000) $87,744 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 261,335 Value ($000) $14,114 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 223,839 Value ($000) $11,839 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 231,655 Value ($000) $11,034 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 231,333 Value ($000) $10,845 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 238,016 Value ($000) $11,810 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 238,611 Value ($000) $11,016 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 253,826 Value ($000) $11,219 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 261,028 Value ($000) $10,848 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 259,897 Value ($000) $11,072 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 260,834 Value ($000) $11,875 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 262,715 Value ($000) $10,677 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 275,739 Value ($000) $10,070 Avg Close $25.02 Range $23.54 - $26.26