PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061 Value ($000) $0 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 439 Value ($000) $0 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 619 Value ($000) $0 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 408 Value ($000) $0 Avg Close $143.17 Range $130.91 - $154.56

Q2 2024

Shares 472 Value ($000) $0 Avg Close $116.34 Range $108.73 - $122.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061	$0	$116.54	$108.00 - $128.00
Q3 2025	439	$0	$137.17	$117.88 - $146.69
Q2 2025	619	$0	$147.52	$131.76 - $158.49
Q1 2025	408	$0	$143.17	$130.91 - $154.56
Q2 2024	472	$0	$116.34	$108.73 - $122.07