PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,476 Value ($000) $7 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 64,924 Value ($000) $8 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 64,013 Value ($000) $9 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 62,963 Value ($000) $10 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 62,609 Value ($000) $9 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 48,905 Value ($000) $7 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 55,257 Value ($000) $7 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 56,255 Value ($000) $7 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 57,364 Value ($000) $7 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 58,189 Value ($000) $7 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 54,755 Value ($000) $6 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 53,675 Value ($000) $6 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 53,157 Value ($000) $6,143 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 54,039 Value ($000) $6,064,000 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 51,881 Value ($000) $5,908 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 55,009 Value ($000) $7,507 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 58,856 Value ($000) $8,034,000 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 56,939 Value ($000) $6,403 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 55,190 Value ($000) $5,922 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 52,072 Value ($000) $5,104 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 45,492 Value ($000) $4,239 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 39,315 Value ($000) $3,136 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 33,443 Value ($000) $2,533 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 25,938 Value ($000) $2,206 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 23,992 Value ($000) $1,986 Avg Close $69.13 Range $65.71 - $71.95
Q1 2019
Shares 19,165 Value ($000) $1,551 Avg Close $60.45 Range $51.63 - $66.34
Q2 2017
Shares 6,840 Value ($000) $395 Avg Close $45.43 Range $43.85 - $47.78