PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 59,069 Value ($000) $4,021 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 62,712 Value ($000) $3,760 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 63,312 Value ($000) $3,605 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 60,522 Value ($000) $3,565 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 65,912 Value ($000) $4,013 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 65,642 Value ($000) $3,799 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 117,288 Value ($000) $6,979 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 148,430 Value ($000) $8,017 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 156,587 Value ($000) $8,282 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 157,981 Value ($000) $7,525 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 155,421 Value ($000) $7,286 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 156,412 Value ($000) $7,760 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 155,206 Value ($000) $7,166 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 143,916 Value ($000) $6,361 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 56,990 Value ($000) $2,368 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 56,856 Value ($000) $2,422 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 57,362 Value ($000) $2,612 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 55,332 Value ($000) $2,249 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 89,382 Value ($000) $3,263 Avg Close $25.02 Range $23.54 - $26.26