PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,978 Value ($000) $2,465 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 23,706 Value ($000) $3,005 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 25,000 Value ($000) $3,637 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 26,010 Value ($000) $4,013 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 34,502 Value ($000) $4,838 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 35,292 Value ($000) $4,736 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 49,614 Value ($000) $5,882 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 57,027 Value ($000) $7,003 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 61,547 Value ($000) $7,331 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 62,957 Value ($000) $7,261 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 68,376 Value ($000) $7,649 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 71,132 Value ($000) $8,151 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 74,819 Value ($000) $8,646 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 78,401 Value ($000) $8,797 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 84,130 Value ($000) $9,580 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 85,764 Value ($000) $11,704 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 90,192 Value ($000) $12,311 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 92,379 Value ($000) $10,388 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 118,085 Value ($000) $12,671 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 120,322 Value ($000) $11,794 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 125,015 Value ($000) $11,649 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 125,755 Value ($000) $10,031 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 129,258 Value ($000) $9,791 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 155,204 Value ($000) $9,765 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 196,002 Value ($000) $16,672 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 195,443 Value ($000) $16,177 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 195,933 Value ($000) $16,123 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 198,135 Value ($000) $15,890 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 196,868 Value ($000) $12,826 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 198,046 Value ($000) $14,586 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 200,340 Value ($000) $13,693 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 206,255 Value ($000) $12,703 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 209,096 Value ($000) $14,235 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 212,726 Value ($000) $12,755 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 220,071 Value ($000) $12,531 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 223,391 Value ($000) $13,158 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 228,280 Value ($000) $13,898 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 230,915 Value ($000) $13,363 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 235,245 Value ($000) $13,997 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 238,540 Value ($000) $12,884 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 239,253 Value ($000) $12,654 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 243,454 Value ($000) $11,596 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 242,116 Value ($000) $11,350 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 243,203 Value ($000) $12,067 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 242,456 Value ($000) $11,194 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 242,581 Value ($000) $10,722 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 236,051 Value ($000) $9,810 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 231,408 Value ($000) $9,858 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 221,580 Value ($000) $10,089 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 220,114 Value ($000) $8,945 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 217,752 Value ($000) $7,950 Avg Close $25.02 Range $23.54 - $26.26