PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,138 Value ($000) $352 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,896 Value ($000) $367 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,933 Value ($000) $427 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,997 Value ($000) $462 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,178 Value ($000) $305 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,207 Value ($000) $296 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,131 Value ($000) $253 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,196 Value ($000) $270 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,039 Value ($000) $481 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,868 Value ($000) $446 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,851 Value ($000) $431 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,817 Value ($000) $437 Avg Close $104.30 Range $97.60 - $110.45