PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,480 Value ($000) $278 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 2,018 Value ($000) $256 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 1,980 Value ($000) $288 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,939 Value ($000) $299 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 2,129 Value ($000) $299 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 2,192 Value ($000) $294 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 2,182 Value ($000) $259 Avg Close $116.34 Range $108.73 - $122.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,480	$278	$116.54	$108.00 - $128.00
Q3 2025	2,018	$256	$137.17	$117.88 - $146.69
Q2 2025	1,980	$288	$147.52	$131.76 - $158.49
Q1 2025	1,939	$299	$143.17	$130.91 - $154.56
Q4 2024	2,129	$299	$137.31	$127.32 - $146.13
Q3 2024	2,192	$294	$121.91	$110.27 - $132.34
Q2 2024	2,182	$259	$116.34	$108.73 - $122.07