PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,557 Value ($000) $4,127 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 34,112 Value ($000) $4,962 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 35,975 Value ($000) $5,550 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 37,222 Value ($000) $5,219 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 36,877 Value ($000) $4,949 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 36,695 Value ($000) $4,351 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 36,305 Value ($000) $4,458 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 35,225 Value ($000) $4,196 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 35,020 Value ($000) $4,039 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 34,750 Value ($000) $3,887 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 34,400 Value ($000) $3,942 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 32,950 Value ($000) $3,808 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 32,950 Value ($000) $3,697 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 33,950 Value ($000) $3,866 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 36,600 Value ($000) $4,995 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 49,950 Value ($000) $6,818 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 53,900 Value ($000) $6,061 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 55,050 Value ($000) $5,907 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 64,700 Value ($000) $6,342 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 83,650 Value ($000) $7,795 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 105,150 Value ($000) $8,388 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 97,300 Value ($000) $7,370 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 79,350 Value ($000) $4,993 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 79,100 Value ($000) $6,728 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 81,800 Value ($000) $6,771 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 84,800 Value ($000) $6,978 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 84,700 Value ($000) $6,793 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 93,300 Value ($000) $6,078 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 93,100 Value ($000) $6,857 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 92,000 Value ($000) $6,288 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 92,500 Value ($000) $5,697 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 94,000 Value ($000) $6,400 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 95,800 Value ($000) $5,744 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 96,000 Value ($000) $5,466 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 98,900 Value ($000) $5,825 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 99,100 Value ($000) $6,033 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 98,800 Value ($000) $5,718 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 96,700 Value ($000) $5,754 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 93,800 Value ($000) $5,066 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 95,100 Value ($000) $5,030 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 148,200 Value ($000) $7,059 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 168,500 Value ($000) $7,899 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 284,000 Value ($000) $14,091 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 284,800 Value ($000) $13,149 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 354,600 Value ($000) $15,673 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 383,400 Value ($000) $15,934 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 374,100 Value ($000) $15,937 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 396,500 Value ($000) $18,053 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 371,500 Value ($000) $15,098 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 335,400 Value ($000) $12,249 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,557	$4,127	$137.17	$117.88 - $146.69
Q2 2025	34,112	$4,962	$147.52	$131.76 - $158.49
Q1 2025	35,975	$5,550	$143.17	$130.91 - $154.56
Q4 2024	37,222	$5,219	$137.31	$127.32 - $146.13
Q3 2024	36,877	$4,949	$121.91	$110.27 - $132.34
Q2 2024	36,695	$4,351	$116.34	$108.73 - $122.07
Q1 2024	36,305	$4,458	$114.65	$109.88 - $118.72
Q4 2023	35,225	$4,196	$111.08	$99.22 - $122.00
Q3 2023	35,020	$4,039	$112.19	$102.46 - $120.23
Q2 2023	34,750	$3,887	$101.03	$96.32 - $106.39
Q1 2023	34,400	$3,942	$104.30	$97.60 - $110.45
Q4 2022	32,950	$3,808	$106.57	$95.82 - $116.78
Q3 2022	32,950	$3,697	$112.11	$100.21 - $126.48
Q2 2022	33,950	$3,866	$112.87	$99.58 - $127.09
Q1 2022	36,600	$4,995	$109.73	$98.39 - $125.97
Q4 2021	49,950	$6,818	$109.87	$98.59 - $123.71
Q3 2021	53,900	$6,061	$99.29	$94.17 - $104.68
Q2 2021	55,050	$5,907	$88.28	$81.10 - $95.27
Q1 2021	64,700	$6,342	$80.38	$74.08 - $88.33
Q4 2020	83,650	$7,795	$76.93	$67.23 - $86.80
Q3 2020	105,150	$8,388	$64.54	$59.78 - $69.40
Q2 2020	97,300	$7,370	$58.96	$49.78 - $68.91
Q1 2020	79,350	$4,993	$67.41	$40.50 - $76.59
Q4 2019	79,100	$6,728	$70.68	$66.71 - $73.78
Q3 2019	81,800	$6,771	$69.13	$65.71 - $71.95
Q2 2019	84,800	$6,978	$69.57	$65.71 - $73.20
Q1 2019	84,700	$6,793	$60.45	$51.63 - $66.34
Q4 2018	93,300	$6,078	$55.05	$49.99 - $61.44
Q3 2018	93,100	$6,857	$57.93	$53.90 - $61.20
Q2 2018	92,000	$6,288	$51.54	$47.31 - $56.42
Q1 2018	92,500	$5,697	$52.37	$47.16 - $57.65
Q4 2017	94,000	$6,400	$51.63	$46.43 - $55.51
Q3 2017	95,800	$5,744	$44.58	$42.41 - $47.62
Q2 2017	96,000	$5,466	$45.43	$43.85 - $47.78
Q1 2017	98,900	$5,825	$46.69	$43.94 - $48.53
Q4 2016	99,100	$6,033	$43.92	$40.33 - $47.52
Q3 2016	98,800	$5,718	$45.34	$43.20 - $46.70
Q2 2016	96,700	$5,754	$40.17	$38.40 - $44.78
Q1 2016	93,800	$5,066	$37.48	$33.83 - $40.71
Q4 2015	95,100	$5,030	$38.55	$34.02 - $40.50
Q3 2015	148,200	$7,059	$34.10	$30.50 - $35.69
Q2 2015	168,500	$7,899	$35.43	$33.81 - $36.83
Q1 2015	284,000	$14,091	$34.95	$32.10 - $37.30
Q4 2014	284,800	$13,149	$32.95	$29.84 - $34.48
Q3 2014	354,600	$15,673	$29.74	$28.45 - $31.56
Q2 2014	383,400	$15,934	$28.79	$27.74 - $30.17
Q1 2014	374,100	$15,937	$29.49	$27.78 - $31.75
Q4 2013	396,500	$18,053	$29.42	$26.88 - $31.75
Q3 2013	371,500	$15,098	$27.01	$24.67 - $28.27
Q2 2013	335,400	$12,249	$25.02	$23.54 - $26.26