PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,099 Value ($000) $486 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 8,027 Value ($000) $457 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 7,965 Value ($000) $469 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 8,186 Value ($000) $498 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 8,121 Value ($000) $470 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 8,060 Value ($000) $480 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 7,996 Value ($000) $432 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 8,722 Value ($000) $461 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 8,655 Value ($000) $412 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 8,580 Value ($000) $402 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 8,516 Value ($000) $423 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 8,450 Value ($000) $390 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 8,383 Value ($000) $370,529 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 8,309 Value ($000) $345 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 8,493 Value ($000) $362 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 8,169 Value ($000) $372 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 8,679 Value ($000) $353 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 10,042 Value ($000) $367 Avg Close $25.02 Range $23.54 - $26.26