PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,775 Value ($000) $0 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,775 Value ($000) $0 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,775 Value ($000) $0 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,775 Value ($000) $0 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,775 Value ($000) $0 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,775 Value ($000) $0 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,775 Value ($000) $0 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,775 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,855 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,855 Value ($000) $0 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,855 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,855 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,855 Value ($000) $208 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,855 Value ($000) $211 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,855 Value ($000) $253 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,855 Value ($000) $253 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,855 Value ($000) $208 Avg Close $99.29 Range $94.17 - $104.68
Q4 2015
Shares 3,800 Value ($000) $201 Avg Close $38.55 Range $34.02 - $40.50
Q1 2014
Shares 5,800 Value ($000) $247 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 5,800 Value ($000) $264 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 5,800 Value ($000) $236 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 5,800 Value ($000) $212 Avg Close $25.02 Range $23.54 - $26.26