PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,130 Value ($000) $1,585 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 17,650 Value ($000) $2,237 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 13,951 Value ($000) $2,029 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 9,118 Value ($000) $1,407 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 13,220 Value ($000) $1,854 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 29,239 Value ($000) $3,924 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 52,823 Value ($000) $6,263 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 224,188 Value ($000) $27,530 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 54,236 Value ($000) $6,460 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 36,132 Value ($000) $4,167 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 122,333 Value ($000) $13,685 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 344,281 Value ($000) $39,451 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 383,174 Value ($000) $44,280 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 355,412 Value ($000) $39,881 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 400,832 Value ($000) $45,643 Avg Close $112.87 Range $99.58 - $127.09