PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091 Value ($000) $235 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,094 Value ($000) $265 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,993 Value ($000) $290 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,445 Value ($000) $223 Avg Close $143.17 Range $130.91 - $154.56
Q1 2024
Shares 1,662 Value ($000) $204 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,683 Value ($000) $320 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,682 Value ($000) $309 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 5,242 Value ($000) $586 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 38,630 Value ($000) $4,427 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 37,169 Value ($000) $4,295 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 39,628 Value ($000) $4,447 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 39,484 Value ($000) $4,496 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 34,737 Value ($000) $4,741 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 22,526 Value ($000) $3,074 Avg Close $109.87 Range $98.59 - $123.71
Q4 2019
Shares 53,765 Value ($000) $4,573 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 56,638 Value ($000) $4,688 Avg Close $69.13 Range $65.71 - $71.95
Q4 2016
Shares 92,433 Value ($000) $5,627 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 112,663 Value ($000) $6,520 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 110,805 Value ($000) $6,593 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 152,567 Value ($000) $8,240 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 153,133 Value ($000) $8,099 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 148,222 Value ($000) $7,060 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 149,653 Value ($000) $7,016 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 148,655 Value ($000) $7,376 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 165,443 Value ($000) $7,639 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 155,171 Value ($000) $6,859 Avg Close $29.74 Range $28.45 - $31.56