PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 422 Value ($000) $50 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 496 Value ($000) $61 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 649 Value ($000) $77 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,519 Value ($000) $291 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,862 Value ($000) $432 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,601 Value ($000) $298 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,373 Value ($000) $274 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,162 Value ($000) $243 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,405 Value ($000) $274 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,523 Value ($000) $344 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,528 Value ($000) $346 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,063 Value ($000) $232 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,966 Value ($000) $211 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,111 Value ($000) $305 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,314 Value ($000) $309 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,124 Value ($000) $249 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,087 Value ($000) $234 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 2,923 Value ($000) $249 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,523 Value ($000) $209 Avg Close $69.13 Range $65.71 - $71.95