PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,062 Value ($000) $34,110 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 308,805 Value ($000) $39,144 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 318,223 Value ($000) $46,289 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 179,557 Value ($000) $27,702 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 181,359 Value ($000) $25,430 Avg Close $137.31 Range $127.32 - $146.13
Q1 2023
Shares 137 Value ($000) $16 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 116 Value ($000) $13 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 116 Value ($000) $13 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 116 Value ($000) $13 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 116 Value ($000) $16 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 116 Value ($000) $16 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 116 Value ($000) $13 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 116 Value ($000) $12 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 116 Value ($000) $11 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 117 Value ($000) $11 Avg Close $76.93 Range $67.23 - $86.80