PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,353 Value ($000) $488 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,353 Value ($000) $552 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,353 Value ($000) $633 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,237 Value ($000) $654 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,363 Value ($000) $612 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,718 Value ($000) $633 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 4,951 Value ($000) $587 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,946 Value ($000) $607 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,942 Value ($000) $589 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,938 Value ($000) $570 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,934 Value ($000) $552 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 5,130 Value ($000) $588 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 5,151 Value ($000) $595 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,735 Value ($000) $531 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,919 Value ($000) $560 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4,915 Value ($000) $671 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,537 Value ($000) $619 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,535 Value ($000) $510 Avg Close $99.29 Range $94.17 - $104.68