PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,641 Value ($000) $370 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 6,023 Value ($000) $808 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 6,262 Value ($000) $742 Avg Close $116.34 Range $108.73 - $122.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,641	$370	$137.31	$127.32 - $146.13
Q3 2024	6,023	$808	$121.91	$110.27 - $132.34
Q2 2024	6,262	$742	$116.34	$108.73 - $122.07