PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 159 Value ($000) $15 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 159 Value ($000) $13 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 159 Value ($000) $12 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 159 Value ($000) $10 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 159 Value ($000) $14 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 159 Value ($000) $13 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 159 Value ($000) $13 Avg Close $69.57 Range $65.71 - $73.20