PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 89,607 Value ($000) $5,373 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 113,434 Value ($000) $6,459 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 114,123 Value ($000) $6,722 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 112,411 Value ($000) $6,844 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 172,262 Value ($000) $9,969 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 172,221 Value ($000) $10,247 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 180,256 Value ($000) $9,736 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 184,781 Value ($000) $9,773 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 124,761 Value ($000) $5,942 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 127,522 Value ($000) $5,978 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 108,022 Value ($000) $5,360 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 102,541 Value ($000) $4,734 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 100,465 Value ($000) $4,441 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 101,989 Value ($000) $4,239 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 109,383 Value ($000) $4,660 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 110,288 Value ($000) $5,021 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 405,547 Value ($000) $16,481 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 442,034 Value ($000) $16,143 Avg Close $25.02 Range $23.54 - $26.26