PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 189 Value ($000) $19 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 190 Value ($000) $18 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 192 Value ($000) $15 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 189 Value ($000) $14 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 196 Value ($000) $12 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 189 Value ($000) $16 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 262 Value ($000) $22 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 258 Value ($000) $21 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 548 Value ($000) $44 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 879 Value ($000) $57 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 878 Value ($000) $65 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 17,928 Value ($000) $1,225 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 1,129 Value ($000) $18,324 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 20,925 Value ($000) $1,425 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 8,182 Value ($000) $491 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 2,336 Value ($000) $133 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 10 Value ($000) $173 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 11 Value ($000) $173 Avg Close $43.92 Range $40.33 - $47.52