PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492 Value ($000) $280 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,744 Value ($000) $348 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,680 Value ($000) $390 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,680 Value ($000) $413 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,930 Value ($000) $411 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,930 Value ($000) $393 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,002 Value ($000) $356 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,190 Value ($000) $392 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,092 Value ($000) $368 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,092 Value ($000) $357 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,342 Value ($000) $374 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,342 Value ($000) $383 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,192 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,192 Value ($000) $358 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,046 Value ($000) $347 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,612 Value ($000) $356 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,571 Value ($000) $351 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,998 Value ($000) $337 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,998 Value ($000) $322 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,571 Value ($000) $252 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,571 Value ($000) $240 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,571 Value ($000) $205 Avg Close $64.54 Range $59.78 - $69.40
Q4 2019
Shares 2,571 Value ($000) $219 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,571 Value ($000) $213 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,571 Value ($000) $212 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,571 Value ($000) $206 Avg Close $60.45 Range $51.63 - $66.34
Q3 2018
Shares 3,021 Value ($000) $222 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,021 Value ($000) $206 Avg Close $51.54 Range $47.31 - $56.42
Q4 2017
Shares 3,021 Value ($000) $206 Avg Close $51.63 Range $46.43 - $55.51
Q1 2017
Shares 3,467 Value ($000) $204 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 3,467 Value ($000) $211 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 4,903 Value ($000) $284 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 3,467 Value ($000) $206 Avg Close $40.17 Range $38.40 - $44.78