PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,405 Value ($000) $52,321 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 678,423 Value ($000) $85,997 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 464,635 Value ($000) $67,586 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 469,476 Value ($000) $72,431 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 553,097 Value ($000) $77,555 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,032,084 Value ($000) $138,495 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,471,555 Value ($000) $174,468 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,522,523 Value ($000) $186,966 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,499,359 Value ($000) $178,589 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,496,776 Value ($000) $172,623 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,747,612 Value ($000) $195,505 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,554,836 Value ($000) $178,169 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,027,436 Value ($000) $234,291 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,007,227 Value ($000) $225,231 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,006,894 Value ($000) $228,525 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,195,252 Value ($000) $299,586 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,296,223 Value ($000) $313,434 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,293,316 Value ($000) $257,883 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,355,541 Value ($000) $252,750 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,109,499 Value ($000) $206,773 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,843,106 Value ($000) $171,741 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 1,444,403 Value ($000) $115,220 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,571,728 Value ($000) $119,058 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,533,464 Value ($000) $96,486 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 1,979,838 Value ($000) $168,405 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 1,844,266 Value ($000) $152,650 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 1,730,223 Value ($000) $142,380 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 1,663,381 Value ($000) $133,403 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 1,648,036 Value ($000) $107,370 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 1,843,420 Value ($000) $135,768 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 1,173,274 Value ($000) $80,193 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 534,107 Value ($000) $32,896 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 540,427 Value ($000) $36,792 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 556,331 Value ($000) $33,358 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 556,045 Value ($000) $31,661 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 557,937 Value ($000) $32,862 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 563,919 Value ($000) $34,331 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 581,584 Value ($000) $33,656 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 586,558 Value ($000) $34,900 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 615,008 Value ($000) $33,217 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 610,177 Value ($000) $32,272 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 621,852 Value ($000) $29,619 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 621,551 Value ($000) $29,138 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 649,282 Value ($000) $32,214 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 659,235 Value ($000) $30,437 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 672,106 Value ($000) $29,707 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 737,580 Value ($000) $30,654 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 713,017 Value ($000) $30,375 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 728,972 Value ($000) $33,190 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 700,115 Value ($000) $28,453 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 672,233 Value ($000) $24,550 Avg Close $25.02 Range $23.54 - $26.26