PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,575 Value ($000) $1,074 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 15,981 Value ($000) $2,026 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 15,932 Value ($000) $2,317 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 16,168 Value ($000) $2,494 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 19,844 Value ($000) $2,783 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 19,520 Value ($000) $2,619 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 18,058 Value ($000) $2,141 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 17,387 Value ($000) $2,135 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 17,478 Value ($000) $2,082 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 17,640 Value ($000) $2,035 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 17,435 Value ($000) $1,951 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 17,467 Value ($000) $2,002 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 16,476 Value ($000) $1,904 Avg Close $106.57 Range $95.82 - $116.78
Q4 2021
Shares 3,943 Value ($000) $538 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,970 Value ($000) $447 Avg Close $99.29 Range $94.17 - $104.68