PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,500 Value ($000) $0 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,500 Value ($000) $0 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,500 Value ($000) $0 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,500 Value ($000) $0 Avg Close $121.91 Range $110.27 - $132.34
Q1 2022
Shares 1,500 Value ($000) $205 Avg Close $109.73 Range $98.39 - $125.97
Q4 2013
Shares 7,000 Value ($000) $319 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 7,000 Value ($000) $284 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 7,000 Value ($000) $256 Avg Close $25.02 Range $23.54 - $26.26