PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,045 Value ($000) $242 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,120 Value ($000) $383 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,465 Value ($000) $532 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 6,015 Value ($000) $694 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 14,815 Value ($000) $1,657 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 15,040 Value ($000) $1,723 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 6,540 Value ($000) $756 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 5,765 Value ($000) $647 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,420 Value ($000) $503 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,970 Value ($000) $269 Avg Close $109.73 Range $98.39 - $125.97
Q3 2021
Shares 8,500 Value ($000) $956 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 9,400 Value ($000) $1,009 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 9,400 Value ($000) $921 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 9,550 Value ($000) $890 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 9,550 Value ($000) $762 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 9,550 Value ($000) $723 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 9,750 Value ($000) $613 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 9,750 Value ($000) $829 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 9,750 Value ($000) $807 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 9,750 Value ($000) $802 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 9,600 Value ($000) $770 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 9,600 Value ($000) $625 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 9,600 Value ($000) $707 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 9,600 Value ($000) $656 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 9,600 Value ($000) $591 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 9,600 Value ($000) $654 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 9,600 Value ($000) $576 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 9,600 Value ($000) $547 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 9,600 Value ($000) $565 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 9,600 Value ($000) $584 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 9,600 Value ($000) $556 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 9,600 Value ($000) $571 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 9,600 Value ($000) $518 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 9,600 Value ($000) $508 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 1,375 Value ($000) $65 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 10,075 Value ($000) $472 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 10,075 Value ($000) $500 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 10,075 Value ($000) $465 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 10,075 Value ($000) $445 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 10,325 Value ($000) $429 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 1,825 Value ($000) $78 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 1,825 Value ($000) $83 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 10,325 Value ($000) $419 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 10,325 Value ($000) $377 Avg Close $25.02 Range $23.54 - $26.26