PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,799 Value ($000) $426 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,910 Value ($000) $749 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,744 Value ($000) $835 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,528 Value ($000) $853 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,461 Value ($000) $766 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,987 Value ($000) $803 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,018 Value ($000) $714 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 6,224 Value ($000) $764 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,932 Value ($000) $707 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,429 Value ($000) $626 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 5,032 Value ($000) $563 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,817 Value ($000) $552 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,745 Value ($000) $550 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,411 Value ($000) $495 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 6,692 Value ($000) $762 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 5,217 Value ($000) $712 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,766 Value ($000) $514 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,477 Value ($000) $391 Avg Close $99.29 Range $94.17 - $104.68
Q2 2020
Shares 2,812 Value ($000) $213 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 423 Value ($000) $36 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 423 Value ($000) $35 Avg Close $69.13 Range $65.71 - $71.95
Q1 2018
Shares 91 Value ($000) $6 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 5 Value ($000) $0 Avg Close $51.63 Range $46.43 - $55.51