PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,746 Value ($000) $757 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,081 Value ($000) $898 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 7,131 Value ($000) $1,037 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,131 Value ($000) $1,100 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 12,900 Value ($000) $1,809 Avg Close $137.31 Range $127.32 - $146.13
Q2 2024
Shares 14,854 Value ($000) $1,761 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 14,854 Value ($000) $1,824 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 14,929 Value ($000) $1,778 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 15,150 Value ($000) $1,747 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 18,583 Value ($000) $2,079 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 18,413 Value ($000) $2,110 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 18,318 Value ($000) $2,117 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 18,779 Value ($000) $2,107 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 19,234 Value ($000) $2,190 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 19,259 Value ($000) $2,628 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 19,410 Value ($000) $2,649 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 21,761 Value ($000) $2,447 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 21,676 Value ($000) $2,326 Avg Close $88.28 Range $81.10 - $95.27
Q4 2020
Shares 22,279 Value ($000) $2,076 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 26,261 Value ($000) $2,095 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 25,921 Value ($000) $1,964 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 25,446 Value ($000) $1,601 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 25,926 Value ($000) $2,205 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 26,071 Value ($000) $2,158 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 26,481 Value ($000) $2,179 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 26,795 Value ($000) $2,149 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 27,135 Value ($000) $1,768 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 27,075 Value ($000) $1,994 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 27,275 Value ($000) $1,864 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 28,550 Value ($000) $1,758 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 31,775 Value ($000) $2,163 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 36,610 Value ($000) $2,195 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 38,705 Value ($000) $2,204 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 56,862 Value ($000) $3,349 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 57,639 Value ($000) $3,509 Avg Close $43.92 Range $40.33 - $47.52
Q3 2015
Shares 55,401 Value ($000) $2,638 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 54,015 Value ($000) $2,532 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 54,095 Value ($000) $2,683 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 49,145 Value ($000) $2,269 Avg Close $32.95 Range $29.84 - $34.48