PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $235 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,094 Value ($000) $265 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,094 Value ($000) $305 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,094 Value ($000) $323 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,094 Value ($000) $294 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,100 Value ($000) $282 Avg Close $121.91 Range $110.27 - $132.34
Q1 2023
Shares 2,305 Value ($000) $264 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,030 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,030 Value ($000) $340 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,985 Value ($000) $340 Avg Close $112.87 Range $99.58 - $127.09
Q2 2020
Shares 6,821 Value ($000) $517 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 6,821 Value ($000) $429 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 6,811 Value ($000) $579 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 6,811 Value ($000) $564 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 6,811 Value ($000) $560 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 7,115 Value ($000) $571 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 7,690 Value ($000) $501 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 8,152 Value ($000) $600 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 8,398 Value ($000) $574 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,423 Value ($000) $519 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 8,227 Value ($000) $560 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 8,470 Value ($000) $508 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 8,761 Value ($000) $499 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 9,242 Value ($000) $544 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 9,710 Value ($000) $591 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 300 Value ($000) $17 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 770 Value ($000) $46 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 770 Value ($000) $42 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 770 Value ($000) $41 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 770 Value ($000) $37 Avg Close $34.10 Range $30.50 - $35.69