PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,267 Value ($000) $3,508 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 29,569 Value ($000) $3,748 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 30,826 Value ($000) $4,484 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 26,727 Value ($000) $4,123 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 30,616 Value ($000) $4,293 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 28,002 Value ($000) $3,758 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 31,120 Value ($000) $3,690 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 31,643 Value ($000) $3,886 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 32,284 Value ($000) $3,845 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 26,502 Value ($000) $3,056 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 19,807 Value ($000) $2,216 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 18,474 Value ($000) $2,117 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 18,987 Value ($000) $2,194 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 19,504 Value ($000) $2,189 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 20,696 Value ($000) $2,357 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 25,602 Value ($000) $3,494 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 35,030 Value ($000) $4,782 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 36,515 Value ($000) $4,106 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 33,712 Value ($000) $3,618 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 34,450 Value ($000) $3,377 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 26,299 Value ($000) $2,451 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 25,241 Value ($000) $2,013 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 24,283 Value ($000) $1,839 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 23,590 Value ($000) $1,484 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 29,749 Value ($000) $2,530 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 26,690 Value ($000) $2,209 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 27,016 Value ($000) $2,223 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 25,011 Value ($000) $2,006 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 23,520 Value ($000) $1,532 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 29,562 Value ($000) $2,177 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 28,084 Value ($000) $1,920 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 30,217 Value ($000) $1,861 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 29,866 Value ($000) $2,033 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 27,465 Value ($000) $1,647 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 27,001 Value ($000) $1,537 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 26,772 Value ($000) $1,577 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 28,787 Value ($000) $1,753 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 28,158 Value ($000) $1,630 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 26,563 Value ($000) $1,580 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 24,803 Value ($000) $1,340 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 27,344 Value ($000) $1,446 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 23,195 Value ($000) $1,105 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 26,549 Value ($000) $1,245 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 32,490 Value ($000) $1,612 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 30,557 Value ($000) $1,411 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 29,197 Value ($000) $1,291 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 27,111 Value ($000) $1,127 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 29,460 Value ($000) $1,255 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 32,458 Value ($000) $1,478 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 28,186 Value ($000) $1,145 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 24,150 Value ($000) $882 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,267	$3,508	$116.54	$108.00 - $128.00
Q3 2025	29,569	$3,748	$137.17	$117.88 - $146.69
Q2 2025	30,826	$4,484	$147.52	$131.76 - $158.49
Q1 2025	26,727	$4,123	$143.17	$130.91 - $154.56
Q4 2024	30,616	$4,293	$137.31	$127.32 - $146.13
Q3 2024	28,002	$3,758	$121.91	$110.27 - $132.34
Q2 2024	31,120	$3,690	$116.34	$108.73 - $122.07
Q1 2024	31,643	$3,886	$114.65	$109.88 - $118.72
Q4 2023	32,284	$3,845	$111.08	$99.22 - $122.00
Q3 2023	26,502	$3,056	$112.19	$102.46 - $120.23
Q2 2023	19,807	$2,216	$101.03	$96.32 - $106.39
Q1 2023	18,474	$2,117	$104.30	$97.60 - $110.45
Q4 2022	18,987	$2,194	$106.57	$95.82 - $116.78
Q3 2022	19,504	$2,189	$112.11	$100.21 - $126.48
Q2 2022	20,696	$2,357	$112.87	$99.58 - $127.09
Q1 2022	25,602	$3,494	$109.73	$98.39 - $125.97
Q4 2021	35,030	$4,782	$109.87	$98.59 - $123.71
Q3 2021	36,515	$4,106	$99.29	$94.17 - $104.68
Q2 2021	33,712	$3,618	$88.28	$81.10 - $95.27
Q1 2021	34,450	$3,377	$80.38	$74.08 - $88.33
Q4 2020	26,299	$2,451	$76.93	$67.23 - $86.80
Q3 2020	25,241	$2,013	$64.54	$59.78 - $69.40
Q2 2020	24,283	$1,839	$58.96	$49.78 - $68.91
Q1 2020	23,590	$1,484	$67.41	$40.50 - $76.59
Q4 2019	29,749	$2,530	$70.68	$66.71 - $73.78
Q3 2019	26,690	$2,209	$69.13	$65.71 - $71.95
Q2 2019	27,016	$2,223	$69.57	$65.71 - $73.20
Q1 2019	25,011	$2,006	$60.45	$51.63 - $66.34
Q4 2018	23,520	$1,532	$55.05	$49.99 - $61.44
Q3 2018	29,562	$2,177	$57.93	$53.90 - $61.20
Q2 2018	28,084	$1,920	$51.54	$47.31 - $56.42
Q1 2018	30,217	$1,861	$52.37	$47.16 - $57.65
Q4 2017	29,866	$2,033	$51.63	$46.43 - $55.51
Q3 2017	27,465	$1,647	$44.58	$42.41 - $47.62
Q2 2017	27,001	$1,537	$45.43	$43.85 - $47.78
Q1 2017	26,772	$1,577	$46.69	$43.94 - $48.53
Q4 2016	28,787	$1,753	$43.92	$40.33 - $47.52
Q3 2016	28,158	$1,630	$45.34	$43.20 - $46.70
Q2 2016	26,563	$1,580	$40.17	$38.40 - $44.78
Q1 2016	24,803	$1,340	$37.48	$33.83 - $40.71
Q4 2015	27,344	$1,446	$38.55	$34.02 - $40.50
Q3 2015	23,195	$1,105	$34.10	$30.50 - $35.69
Q2 2015	26,549	$1,245	$35.43	$33.81 - $36.83
Q1 2015	32,490	$1,612	$34.95	$32.10 - $37.30
Q4 2014	30,557	$1,411	$32.95	$29.84 - $34.48
Q3 2014	29,197	$1,291	$29.74	$28.45 - $31.56
Q2 2014	27,111	$1,127	$28.79	$27.74 - $30.17
Q1 2014	29,460	$1,255	$29.49	$27.78 - $31.75
Q4 2013	32,458	$1,478	$29.42	$26.88 - $31.75
Q3 2013	28,186	$1,145	$27.01	$24.67 - $28.27
Q2 2013	24,150	$882	$25.02	$23.54 - $26.26