PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,190 Value ($000) $3,723 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 34,407 Value ($000) $4,361 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 35,341 Value ($000) $5,141 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 36,537 Value ($000) $5,637 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 41,737 Value ($000) $5,852 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 43,757 Value ($000) $5,872 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 44,522 Value ($000) $5,279 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 45,769 Value ($000) $5,620 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 45,907 Value ($000) $5,468 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 48,395 Value ($000) $5,581 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 50,415 Value ($000) $5,640 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 51,050 Value ($000) $5,850 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 52,329 Value ($000) $6,047 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 52,307 Value ($000) $5,869 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 53,038 Value ($000) $6,039 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 53,146 Value ($000) $7,253 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 50,590 Value ($000) $6,906 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 51,461 Value ($000) $5,787 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 54,309 Value ($000) $5,827 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 55,349 Value ($000) $5,425 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 56,042 Value ($000) $5,222 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 57,059 Value ($000) $4,552 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 58,946 Value ($000) $4,465 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 59,405 Value ($000) $3,738 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 53,367 Value ($000) $4,539 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 53,155 Value ($000) $4,400 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 55,279 Value ($000) $4,549 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 56,503 Value ($000) $4,532 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 57,204 Value ($000) $3,727 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 55,954 Value ($000) $4,121 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 58,023 Value ($000) $3,966 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 57,734 Value ($000) $3,556 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 60,451 Value ($000) $4,115 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 60,986 Value ($000) $3,657 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 60,338 Value ($000) $3,436 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 59,068 Value ($000) $3,596 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 59,068 Value ($000) $3,596 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 59,638 Value ($000) $3,451 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 60,813 Value ($000) $3,618 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 62,588 Value ($000) $3,380 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 63,926 Value ($000) $3,381 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 63,826 Value ($000) $3,040 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 64,601 Value ($000) $3,029 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 67,563 Value ($000) $3,352 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 69,278 Value ($000) $3,199 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 70,334 Value ($000) $3,109 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 65,912 Value ($000) $2,739 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 47,362 Value ($000) $2,018 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 48,226 Value ($000) $2,196 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 49,051 Value ($000) $1,993 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 60,926 Value ($000) $2,224 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,190	$3,723	$116.54	$108.00 - $128.00
Q3 2025	34,407	$4,361	$137.17	$117.88 - $146.69
Q2 2025	35,341	$5,141	$147.52	$131.76 - $158.49
Q1 2025	36,537	$5,637	$143.17	$130.91 - $154.56
Q4 2024	41,737	$5,852	$137.31	$127.32 - $146.13
Q3 2024	43,757	$5,872	$121.91	$110.27 - $132.34
Q2 2024	44,522	$5,279	$116.34	$108.73 - $122.07
Q1 2024	45,769	$5,620	$114.65	$109.88 - $118.72
Q4 2023	45,907	$5,468	$111.08	$99.22 - $122.00
Q3 2023	48,395	$5,581	$112.19	$102.46 - $120.23
Q2 2023	50,415	$5,640	$101.03	$96.32 - $106.39
Q1 2023	51,050	$5,850	$104.30	$97.60 - $110.45
Q4 2022	52,329	$6,047	$106.57	$95.82 - $116.78
Q3 2022	52,307	$5,869	$112.11	$100.21 - $126.48
Q2 2022	53,038	$6,039	$112.87	$99.58 - $127.09
Q1 2022	53,146	$7,253	$109.73	$98.39 - $125.97
Q4 2021	50,590	$6,906	$109.87	$98.59 - $123.71
Q3 2021	51,461	$5,787	$99.29	$94.17 - $104.68
Q2 2021	54,309	$5,827	$88.28	$81.10 - $95.27
Q1 2021	55,349	$5,425	$80.38	$74.08 - $88.33
Q4 2020	56,042	$5,222	$76.93	$67.23 - $86.80
Q3 2020	57,059	$4,552	$64.54	$59.78 - $69.40
Q2 2020	58,946	$4,465	$58.96	$49.78 - $68.91
Q1 2020	59,405	$3,738	$67.41	$40.50 - $76.59
Q4 2019	53,367	$4,539	$70.68	$66.71 - $73.78
Q3 2019	53,155	$4,400	$69.13	$65.71 - $71.95
Q2 2019	55,279	$4,549	$69.57	$65.71 - $73.20
Q1 2019	56,503	$4,532	$60.45	$51.63 - $66.34
Q4 2018	57,204	$3,727	$55.05	$49.99 - $61.44
Q3 2018	55,954	$4,121	$57.93	$53.90 - $61.20
Q2 2018	58,023	$3,966	$51.54	$47.31 - $56.42
Q1 2018	57,734	$3,556	$52.37	$47.16 - $57.65
Q4 2017	60,451	$4,115	$51.63	$46.43 - $55.51
Q3 2017	60,986	$3,657	$44.58	$42.41 - $47.62
Q2 2017	60,338	$3,436	$45.43	$43.85 - $47.78
Q1 2017	59,068	$3,596	$46.69	$43.94 - $48.53
Q4 2016	59,068	$3,596	$43.92	$40.33 - $47.52
Q3 2016	59,638	$3,451	$45.34	$43.20 - $46.70
Q2 2016	60,813	$3,618	$40.17	$38.40 - $44.78
Q1 2016	62,588	$3,380	$37.48	$33.83 - $40.71
Q4 2015	63,926	$3,381	$38.55	$34.02 - $40.50
Q3 2015	63,826	$3,040	$34.10	$30.50 - $35.69
Q2 2015	64,601	$3,029	$35.43	$33.81 - $36.83
Q1 2015	67,563	$3,352	$34.95	$32.10 - $37.30
Q4 2014	69,278	$3,199	$32.95	$29.84 - $34.48
Q3 2014	70,334	$3,109	$29.74	$28.45 - $31.56
Q2 2014	65,912	$2,739	$28.79	$27.74 - $30.17
Q1 2014	47,362	$2,018	$29.49	$27.78 - $31.75
Q4 2013	48,226	$2,196	$29.42	$26.88 - $31.75
Q3 2013	49,051	$1,993	$27.01	$24.67 - $28.27
Q2 2013	60,926	$2,224	$25.02	$23.54 - $26.26