PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $600 Avg Close $44.58 Range $42.41 - $47.62