PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,463 Value ($000) $0 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,241 Value ($000) $1 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,514 Value ($000) $0 Avg Close $137.31 Range $127.32 - $146.13
Q2 2024
Shares 3,490 Value ($000) $0 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,123 Value ($000) $1 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,521 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q2 2023
Shares 22,659 Value ($000) $3 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 9,068 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q3 2022
Shares 2,346 Value ($000) $263 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,886 Value ($000) $556 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 11,963 Value ($000) $1,633 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 20,938 Value ($000) $2,858 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,563 Value ($000) $288 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 6,469 Value ($000) $694 Avg Close $88.28 Range $81.10 - $95.27
Q4 2020
Shares 8,525 Value ($000) $794 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,530 Value ($000) $282 Avg Close $64.54 Range $59.78 - $69.40
Q4 2019
Shares 60,331 Value ($000) $5,132 Avg Close $70.68 Range $66.71 - $73.78
Q2 2019
Shares 28,977 Value ($000) $2,385 Avg Close $69.57 Range $65.71 - $73.20
Q4 2018
Shares 174,083 Value ($000) $11,342 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 190,215 Value ($000) $14,009 Avg Close $57.93 Range $53.90 - $61.20
Q1 2018
Shares 184,460 Value ($000) $11,361 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 177,045 Value ($000) $12,053 Avg Close $51.63 Range $46.43 - $55.51
Q1 2017
Shares 42,746 Value ($000) $2,518 Avg Close $46.69 Range $43.94 - $48.53
Q2 2015
Shares 179,237 Value ($000) $8,403 Avg Close $35.43 Range $33.81 - $36.83
Q2 2014
Shares 333,419 Value ($000) $13,857 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 311,697 Value ($000) $13,278 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 22,977 Value ($000) $1,046 Avg Close $29.42 Range $26.88 - $31.75