PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,671 Value ($000) $2,543 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 23,641 Value ($000) $2,997 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 24,439 Value ($000) $3,555 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 24,638 Value ($000) $3,801 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 24,636 Value ($000) $3,455 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 24,635 Value ($000) $3,306 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 49,712 Value ($000) $5,894 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 56,710 Value ($000) $6,964 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 49,709 Value ($000) $5,921 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 49,722 Value ($000) $5,734 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 49,220 Value ($000) $5,506 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 49,119 Value ($000) $5,629 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 49,118 Value ($000) $5,676 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 50,460 Value ($000) $5,662 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 50,459 Value ($000) $5,746 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 50,629 Value ($000) $6,909 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 50,629 Value ($000) $6,911 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 50,628 Value ($000) $5,693 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 50,710 Value ($000) $5,441 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 50,883 Value ($000) $4,988 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 50,880 Value ($000) $4,741 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 50,916 Value ($000) $4,062 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 50,572 Value ($000) $3,831 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 50,511 Value ($000) $3,178 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 50,340 Value ($000) $4,282 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 50,340 Value ($000) $4,167 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 50,340 Value ($000) $4,142 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 50,340 Value ($000) $4,037 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 29,840 Value ($000) $1,944 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 24,640 Value ($000) $1,815 Avg Close $57.93 Range $53.90 - $61.20